OCI Company Ltd. (010060.KS)
KRW 64400.0
(-0.46%)
KRW 64400.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 94800.0 | 97100.0 | 93800.0 | 96000.0 | 72.29 Thousand |
| 08 Mar, 2024 | 96000.0 | 97100.0 | 94800.0 | 95300.0 | 48.73 Thousand |
| 07 Mar, 2024 | 97000.0 | 97600.0 | 94700.0 | 94700.0 | 47.81 Thousand |
| 06 Mar, 2024 | 92400.0 | 97000.0 | 92400.0 | 96000.0 | 129.33 Thousand |
| 05 Mar, 2024 | 94200.0 | 95400.0 | 93000.0 | 93000.0 | 73.92 Thousand |
| 04 Mar, 2024 | 94000.0 | 95900.0 | 94000.0 | 95000.0 | 89.31 Thousand |
| 29 Feb, 2024 | 94400.0 | 95000.0 | 93400.0 | 94000.0 | 84.31 Thousand |
| 28 Feb, 2024 | 92600.0 | 94600.0 | 92300.0 | 94400.0 | 103.06 Thousand |
| 27 Feb, 2024 | 92100.0 | 94000.0 | 92100.0 | 92600.0 | 94.79 Thousand |
| 26 Feb, 2024 | 93800.0 | 94900.0 | 92900.0 | 93700.0 | 106.59 Thousand |
NAHARCAP
SESG
TWR
SIGACHI
XTKG
LNN