OCI Company Ltd. (010060.KS)
KRW 64400.0
(-0.46%)
KRW 64400.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 93900.0 | 93900.0 | 92100.0 | 92100.0 | 42.66 Thousand |
| 05 Apr, 2024 | 92200.0 | 94200.0 | 92100.0 | 93700.0 | 51.74 Thousand |
| 04 Apr, 2024 | 92900.0 | 94200.0 | 92600.0 | 93000.0 | 46.28 Thousand |
| 03 Apr, 2024 | 92700.0 | 93100.0 | 91800.0 | 92400.0 | 57.43 Thousand |
| 02 Apr, 2024 | 93900.0 | 94000.0 | 92600.0 | 92700.0 | 55.41 Thousand |
| 01 Apr, 2024 | 94300.0 | 96900.0 | 93500.0 | 94300.0 | 86.09 Thousand |
| 29 Mar, 2024 | 96000.0 | 99000.0 | 92300.0 | 92700.0 | 217.32 Thousand |
| 28 Mar, 2024 | 95800.0 | 97400.0 | 93600.0 | 94100.0 | 144.44 Thousand |
| 27 Mar, 2024 | 91600.0 | 94900.0 | 91600.0 | 94600.0 | 103.11 Thousand |
| 26 Mar, 2024 | 92300.0 | 93300.0 | 91500.0 | 91600.0 | 62.5 Thousand |
NAHARCAP
SESG
TWR
SIGACHI
XTKG
LNN