OCI Company Ltd. (010060.KS)

KRW 60100.0

(-3.99%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 92000.0 93500.0 90000.0 90100.0 84 Thousand
19 Oct, 2023 94800.0 95400.0 92600.0 92900.0 70.91 Thousand
18 Oct, 2023 97800.0 99300.0 95500.0 96700.0 99.31 Thousand
17 Oct, 2023 98600.0 100400.0 97100.0 97200.0 55.1 Thousand
16 Oct, 2023 99100.0 101200.0 96600.0 98400.0 94.43 Thousand
13 Oct, 2023 99900.0 100100.0 97200.0 98900.0 78.82 Thousand
12 Oct, 2023 97700.0 102700.0 97100.0 101300.0 204.92 Thousand
11 Oct, 2023 89200.0 99800.0 89200.0 98600.0 251.54 Thousand
10 Oct, 2023 92300.0 92800.0 87500.0 87700.0 116.23 Thousand
06 Oct, 2023 90100.0 92600.0 90100.0 92300.0 50.58 Thousand