OCI Company Ltd. (010060.KS)
KRW 64400.0
(-0.46%)
KRW 64400.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 97400.0 | 97500.0 | 96200.0 | 96800.0 | 49.96 Thousand |
| 08 May, 2024 | 96600.0 | 97700.0 | 96200.0 | 97300.0 | 45.06 Thousand |
| 07 May, 2024 | 98100.0 | 98200.0 | 96900.0 | 97300.0 | 48.45 Thousand |
| 03 May, 2024 | 94300.0 | 98300.0 | 94100.0 | 96300.0 | 81.54 Thousand |
| 02 May, 2024 | 93400.0 | 95400.0 | 91800.0 | 94800.0 | 44.71 Thousand |
| 30 Apr, 2024 | 96300.0 | 96300.0 | 94600.0 | 94900.0 | 65.11 Thousand |
| 29 Apr, 2024 | 94800.0 | 96400.0 | 93900.0 | 96300.0 | 78.39 Thousand |
| 26 Apr, 2024 | 94600.0 | 94600.0 | 92300.0 | 93700.0 | 63.51 Thousand |
| 25 Apr, 2024 | 94000.0 | 95700.0 | 93000.0 | 93700.0 | 46.07 Thousand |
| 24 Apr, 2024 | 94200.0 | 95300.0 | 92900.0 | 94500.0 | 63.3 Thousand |
NAHARCAP
SESG
TWR
SIGACHI
XTKG
LNN