OCI Company Ltd. (010060.KS)
KRW 64400.0
(-0.46%)
KRW 64400.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 93000.0 | 94700.0 | 92800.0 | 93600.0 | 33.64 Thousand |
| 07 Jun, 2024 | 93200.0 | 94500.0 | 93000.0 | 93600.0 | 43.18 Thousand |
| 05 Jun, 2024 | 93900.0 | 94700.0 | 93100.0 | 93400.0 | 43.48 Thousand |
| 04 Jun, 2024 | 94300.0 | 95600.0 | 93600.0 | 93600.0 | 55.45 Thousand |
| 03 Jun, 2024 | 96900.0 | 98200.0 | 94900.0 | 95600.0 | 46.11 Thousand |
| 31 May, 2024 | 93500.0 | 96900.0 | 93300.0 | 96900.0 | 76.58 Thousand |
| 30 May, 2024 | 94900.0 | 97000.0 | 92500.0 | 93200.0 | 105.5 Thousand |
| 29 May, 2024 | 97800.0 | 98000.0 | 95500.0 | 95800.0 | 89.01 Thousand |
| 28 May, 2024 | 100100.0 | 101900.0 | 98300.0 | 98700.0 | 66.15 Thousand |
| 27 May, 2024 | 99600.0 | 101300.0 | 98800.0 | 99800.0 | 92.8 Thousand |
NAHARCAP
SESG
TWR
SIGACHI
XTKG
LNN