OCI Company Ltd. (010060.KS)
KRW 64400.0
(-0.46%)
KRW 64400.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 98000.0 | 100500.0 | 96700.0 | 98300.0 | 84.46 Thousand |
| 23 May, 2024 | 101100.0 | 107300.0 | 99500.0 | 100000.0 | 420.82 Thousand |
| 22 May, 2024 | 98400.0 | 99400.0 | 97800.0 | 98400.0 | 37.14 Thousand |
| 21 May, 2024 | 97000.0 | 98500.0 | 97000.0 | 97800.0 | 44.4 Thousand |
| 20 May, 2024 | 96900.0 | 98700.0 | 96900.0 | 97700.0 | 55.14 Thousand |
| 17 May, 2024 | 99500.0 | 99800.0 | 96200.0 | 97000.0 | 55.47 Thousand |
| 16 May, 2024 | 99000.0 | 100000.0 | 98100.0 | 99400.0 | 91.37 Thousand |
| 14 May, 2024 | 98200.0 | 98500.0 | 96800.0 | 98200.0 | 51.02 Thousand |
| 13 May, 2024 | 97000.0 | 98100.0 | 96200.0 | 97500.0 | 50.47 Thousand |
| 10 May, 2024 | 97600.0 | 97600.0 | 96200.0 | 96600.0 | 30.28 Thousand |
NAHARCAP
SESG
TWR
SIGACHI
XTKG
LNN