OCI Company Ltd. (010060.KS)
KRW 64400.0
(-0.46%)
KRW 64400.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 93600.0 | 94700.0 | 92400.0 | 93300.0 | 42.14 Thousand |
| 22 Apr, 2024 | 93600.0 | 93600.0 | 91500.0 | 93100.0 | 32.01 Thousand |
| 19 Apr, 2024 | 91500.0 | 93000.0 | 90800.0 | 92600.0 | 50.62 Thousand |
| 18 Apr, 2024 | 92700.0 | 93200.0 | 91900.0 | 92900.0 | 59.49 Thousand |
| 17 Apr, 2024 | 89900.0 | 92300.0 | 89900.0 | 92000.0 | 50.67 Thousand |
| 16 Apr, 2024 | 89600.0 | 90400.0 | 88900.0 | 89900.0 | 53.42 Thousand |
| 15 Apr, 2024 | 89600.0 | 90600.0 | 88500.0 | 90200.0 | 59.32 Thousand |
| 12 Apr, 2024 | 88600.0 | 91400.0 | 87800.0 | 89600.0 | 83.32 Thousand |
| 11 Apr, 2024 | 91200.0 | 92000.0 | 88300.0 | 88300.0 | 120.85 Thousand |
| 09 Apr, 2024 | 91500.0 | 92800.0 | 91500.0 | 92300.0 | 48.76 Thousand |
NAHARCAP
SESG
TWR
SIGACHI
XTKG
LNN