OCI Company Ltd. (010060.KS)
KRW 64400.0
(-0.46%)
KRW 64400.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 92500.0 | 93000.0 | 91600.0 | 91900.0 | 77.59 Thousand |
| 22 Mar, 2024 | 93500.0 | 94100.0 | 92000.0 | 92200.0 | 99.89 Thousand |
| 21 Mar, 2024 | 93300.0 | 94900.0 | 93000.0 | 93800.0 | 76.99 Thousand |
| 20 Mar, 2024 | 95200.0 | 95200.0 | 92700.0 | 93000.0 | 75.63 Thousand |
| 19 Mar, 2024 | 95400.0 | 96300.0 | 94100.0 | 94700.0 | 45.18 Thousand |
| 18 Mar, 2024 | 96800.0 | 96800.0 | 95100.0 | 95400.0 | 41.16 Thousand |
| 15 Mar, 2024 | 96100.0 | 97800.0 | 94100.0 | 95900.0 | 107.75 Thousand |
| 14 Mar, 2024 | 98400.0 | 98400.0 | 95200.0 | 96000.0 | 104.26 Thousand |
| 13 Mar, 2024 | 97000.0 | 98500.0 | 96400.0 | 97900.0 | 71.84 Thousand |
| 12 Mar, 2024 | 96100.0 | 97000.0 | 95100.0 | 96900.0 | 52.73 Thousand |
NAHARCAP
SESG
TWR
SIGACHI
XTKG
LNN