OCI Company Ltd. (010060.KS)
KRW 64400.0
(-0.46%)
KRW 64400.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 85300.0 | 86700.0 | 84900.0 | 86300.0 | 48.35 Thousand |
| 05 Jul, 2024 | 85500.0 | 86800.0 | 85100.0 | 86300.0 | 58.72 Thousand |
| 04 Jul, 2024 | 83800.0 | 87600.0 | 83800.0 | 86000.0 | 101.14 Thousand |
| 03 Jul, 2024 | 85000.0 | 85700.0 | 82700.0 | 83100.0 | 114.44 Thousand |
| 02 Jul, 2024 | 87300.0 | 87800.0 | 85100.0 | 85100.0 | 86.48 Thousand |
| 01 Jul, 2024 | 88600.0 | 88600.0 | 87200.0 | 87800.0 | 36.16 Thousand |
| 28 Jun, 2024 | 87600.0 | 88500.0 | 87100.0 | 88500.0 | 59.94 Thousand |
| 27 Jun, 2024 | 86800.0 | 88900.0 | 86100.0 | 87800.0 | 83.02 Thousand |
| 26 Jun, 2024 | 88200.0 | 88300.0 | 86800.0 | 87100.0 | 98.1 Thousand |
| 25 Jun, 2024 | 87200.0 | 89300.0 | 87000.0 | 89100.0 | 52.24 Thousand |
NAHARCAP
SESG
TWR
SIGACHI
XTKG
LNN