OCI Company Ltd. (010060.KS)
KRW 64400.0
(-0.46%)
KRW 64400.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 79600.0 | 79800.0 | 76500.0 | 77000.0 | 120.79 Thousand |
| 19 Jul, 2024 | 80300.0 | 80700.0 | 78700.0 | 79600.0 | 81.72 Thousand |
| 18 Jul, 2024 | 81000.0 | 81600.0 | 80300.0 | 80800.0 | 76.71 Thousand |
| 17 Jul, 2024 | 82200.0 | 82600.0 | 81000.0 | 81400.0 | 91.69 Thousand |
| 16 Jul, 2024 | 86100.0 | 86100.0 | 81000.0 | 81500.0 | 215.57 Thousand |
| 15 Jul, 2024 | 87300.0 | 87400.0 | 85500.0 | 86100.0 | 33.84 Thousand |
| 12 Jul, 2024 | 87200.0 | 87600.0 | 86400.0 | 87300.0 | 28.41 Thousand |
| 11 Jul, 2024 | 87000.0 | 87400.0 | 86200.0 | 86800.0 | 35.5 Thousand |
| 10 Jul, 2024 | 86200.0 | 86900.0 | 85700.0 | 86300.0 | 35.79 Thousand |
| 09 Jul, 2024 | 87000.0 | 87100.0 | 85700.0 | 86800.0 | 50.37 Thousand |
NAHARCAP
SESG
TWR
SIGACHI
XTKG
LNN