Youngone Holdings Co., Ltd. (009970.KS)
KRW 96200.0
(0.84%)
KRW 96200.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 82200.0 | 84100.0 | 81400.0 | 84100.0 | 2513.00 |
| 09 Sep, 2024 | 82300.0 | 83000.0 | 81000.0 | 82200.0 | 3299.00 |
| 08 Sep, 2024 | 82300.0 | 83000.0 | 81000.0 | 82200.0 | 3299.00 |
| 06 Sep, 2024 | 84700.0 | 84700.0 | 82400.0 | 83100.0 | 4719.00 |
| 05 Sep, 2024 | 82800.0 | 83800.0 | 81500.0 | 83400.0 | 4121.00 |
| 04 Sep, 2024 | 84400.0 | 84400.0 | 82300.0 | 82700.0 | 9580.00 |
| 03 Sep, 2024 | 82200.0 | 83900.0 | 82200.0 | 83700.0 | 2360.00 |
| 02 Sep, 2024 | 83600.0 | 84700.0 | 82000.0 | 82200.0 | 7444.00 |
| 01 Sep, 2024 | 83600.0 | 84700.0 | 82000.0 | 82200.0 | 7444.00 |
| 30 Aug, 2024 | 84900.0 | 84900.0 | 82500.0 | 83600.0 | 4387.00 |
9164
FAB
3660
NTA
1968
069260