Youngone Holdings Co., Ltd. (009970.KS)
KRW 96200.0
(0.84%)
KRW 96200.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 122000.0 | 123900.0 | 118800.0 | 120800.0 | 22.76 Thousand |
| 29 May, 2025 | 116800.0 | 123800.0 | 115500.0 | 122700.0 | 25.1 Thousand |
| 28 May, 2025 | 111100.0 | 116400.0 | 111100.0 | 115700.0 | 12.23 Thousand |
| 27 May, 2025 | 114300.0 | 116000.0 | 113200.0 | 114500.0 | 11.13 Thousand |
| 26 May, 2025 | 119700.0 | 119800.0 | 111100.0 | 115700.0 | 16 Thousand |
| 23 May, 2025 | 110100.0 | 117000.0 | 109900.0 | 114700.0 | 23.83 Thousand |
| 22 May, 2025 | 106400.0 | 110000.0 | 106400.0 | 109700.0 | 15.42 Thousand |
| 21 May, 2025 | 110500.0 | 113400.0 | 107900.0 | 108100.0 | 21.24 Thousand |
| 20 May, 2025 | 108800.0 | 112000.0 | 106500.0 | 112000.0 | 20.2 Thousand |
| 19 May, 2025 | 105600.0 | 110600.0 | 105600.0 | 106200.0 | 14.97 Thousand |
9164
FAB
3660
NTA
1968
069260