Youngone Holdings Co., Ltd. (009970.KS)

KRW 84000.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 81100.0 82300.0 80700.0 80800.0 13.18 Thousand
02 Jan, 2025 83300.0 83500.0 80000.0 81100.0 13.49 Thousand
30 Dec, 2024 84900.0 84900.0 83200.0 83200.0 7584.00
27 Dec, 2024 85800.0 85800.0 83000.0 84900.0 15.41 Thousand
26 Dec, 2024 83700.0 84000.0 83000.0 83600.0 12.44 Thousand
24 Dec, 2024 85100.0 85200.0 83400.0 83600.0 12.11 Thousand
23 Dec, 2024 85400.0 85400.0 82900.0 85100.0 12.98 Thousand
20 Dec, 2024 83400.0 85400.0 83000.0 85400.0 13.24 Thousand
19 Dec, 2024 83500.0 85000.0 82600.0 84200.0 15.99 Thousand
18 Dec, 2024 85600.0 85600.0 83300.0 83500.0 6146.00