Youngone Holdings Co., Ltd. (009970.KS)
KRW 84000.0
(0.6%)
KRW 84000.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 86300.0 | 86400.0 | 83400.0 | 84800.0 | 12.5 Thousand |
| 02 Dec, 2024 | 86800.0 | 87000.0 | 82600.0 | 83200.0 | 12.95 Thousand |
| 29 Nov, 2024 | 85700.0 | 86000.0 | 83500.0 | 86000.0 | 8617.00 |
| 28 Nov, 2024 | 84600.0 | 85400.0 | 83600.0 | 85300.0 | 7096.00 |
| 27 Nov, 2024 | 83700.0 | 84500.0 | 82100.0 | 84500.0 | 7866.00 |
| 26 Nov, 2024 | 81000.0 | 83800.0 | 80500.0 | 83700.0 | 13.14 Thousand |
| 25 Nov, 2024 | 83400.0 | 83400.0 | 81400.0 | 81800.0 | 20.3 Thousand |
| 22 Nov, 2024 | 83500.0 | 83500.0 | 81000.0 | 81800.0 | 7725.00 |
| 21 Nov, 2024 | 83900.0 | 83900.0 | 81500.0 | 82500.0 | 10.58 Thousand |
| 20 Nov, 2024 | 81700.0 | 83700.0 | 81400.0 | 83200.0 | 6577.00 |
9164
FAB
3660
NTA
1968
069260