Youngone Holdings Co., Ltd. (009970.KS)

KRW 84000.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 83300.0 86800.0 82600.0 84900.0 20.88 Thousand
16 Dec, 2024 86200.0 86400.0 83300.0 83300.0 15.34 Thousand
13 Dec, 2024 83500.0 86300.0 82600.0 86200.0 17.28 Thousand
12 Dec, 2024 84000.0 84000.0 81800.0 83500.0 17.5 Thousand
11 Dec, 2024 83300.0 83800.0 82300.0 83100.0 13.15 Thousand
10 Dec, 2024 83300.0 83800.0 81400.0 83300.0 16.9 Thousand
09 Dec, 2024 85000.0 85000.0 82100.0 82500.0 15.43 Thousand
06 Dec, 2024 85200.0 85200.0 82500.0 84300.0 9135.00
05 Dec, 2024 83900.0 84500.0 83200.0 84500.0 5247.00
04 Dec, 2024 85600.0 85600.0 83600.0 83900.0 8662.00