Youngone Holdings Co., Ltd. (009970.KS)
KRW 96200.0
(0.84%)
KRW 96200.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 127200.0 | 134500.0 | 127200.0 | 133300.0 | 10.12 Thousand |
| 05 Jun, 2025 | 125300.0 | 126500.0 | 123200.0 | 125200.0 | 16.26 Thousand |
| 04 Jun, 2025 | 119500.0 | 129000.0 | 119500.0 | 125200.0 | 29.47 Thousand |
| 02 Jun, 2025 | 118400.0 | 126000.0 | 117400.0 | 119500.0 | 18.4 Thousand |
| 30 May, 2025 | 122000.0 | 123900.0 | 118800.0 | 120800.0 | 22.76 Thousand |
| 29 May, 2025 | 116800.0 | 123800.0 | 115500.0 | 122700.0 | 25.1 Thousand |
| 28 May, 2025 | 111100.0 | 116400.0 | 111100.0 | 115700.0 | 12.23 Thousand |
| 27 May, 2025 | 114300.0 | 116000.0 | 113200.0 | 114500.0 | 11.13 Thousand |
| 26 May, 2025 | 119700.0 | 119800.0 | 111100.0 | 115700.0 | 16 Thousand |
| 23 May, 2025 | 110100.0 | 117000.0 | 109900.0 | 114700.0 | 23.83 Thousand |
9164
FAB
3660
NTA
1968
069260