Youngone Holdings Co., Ltd. (009970.KS)

KRW 84000.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 80400.0 80500.0 79500.0 79900.0 15.22 Thousand
16 Jan, 2025 80200.0 80600.0 79800.0 80400.0 14.38 Thousand
15 Jan, 2025 80500.0 82300.0 80000.0 80100.0 7979.00
14 Jan, 2025 80900.0 80900.0 79800.0 80100.0 17.18 Thousand
13 Jan, 2025 82000.0 82600.0 79500.0 80900.0 24.15 Thousand
10 Jan, 2025 82400.0 82400.0 80800.0 82000.0 13.32 Thousand
09 Jan, 2025 81100.0 83000.0 80700.0 82400.0 17.25 Thousand
08 Jan, 2025 81100.0 82000.0 80600.0 81100.0 6001.00
07 Jan, 2025 81000.0 81800.0 80800.0 81100.0 13.76 Thousand
06 Jan, 2025 80800.0 81900.0 80200.0 81000.0 12.16 Thousand