Youngone Holdings Co., Ltd. (009970.KS)

KRW 96200.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 79100.0 81500.0 78900.0 81500.0 10.02 Thousand
21 Sep, 2023 80600.0 81100.0 77600.0 80600.0 15.36 Thousand
20 Sep, 2023 79200.0 80100.0 78600.0 80000.0 6701.00
19 Sep, 2023 78400.0 79200.0 76900.0 79200.0 9082.00
18 Sep, 2023 81100.0 81200.0 78400.0 78400.0 6694.00
15 Sep, 2023 80300.0 81000.0 79000.0 80300.0 15.77 Thousand
14 Sep, 2023 76900.0 79500.0 76100.0 79500.0 25.63 Thousand