Youngone Holdings Co., Ltd. (009970.KS)
KRW 96200.0
(0.84%)
KRW 96200.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 76700.0 | 77900.0 | 76000.0 | 76600.0 | 5728.00 |
| 26 Oct, 2023 | 79100.0 | 79900.0 | 76600.0 | 76700.0 | 5688.00 |
| 25 Oct, 2023 | 77700.0 | 81500.0 | 77700.0 | 79100.0 | 8947.00 |
| 24 Oct, 2023 | 77300.0 | 78400.0 | 75900.0 | 77700.0 | 8020.00 |
| 23 Oct, 2023 | 76600.0 | 79300.0 | 76600.0 | 77300.0 | 11.82 Thousand |
| 20 Oct, 2023 | 79200.0 | 79200.0 | 75000.0 | 76600.0 | 16.23 Thousand |
| 19 Oct, 2023 | 81300.0 | 81300.0 | 78800.0 | 79200.0 | 7808.00 |
| 18 Oct, 2023 | 79300.0 | 82700.0 | 79300.0 | 81300.0 | 43.83 Thousand |
| 17 Oct, 2023 | 78000.0 | 81000.0 | 78000.0 | 79100.0 | 17.62 Thousand |
| 16 Oct, 2023 | 80200.0 | 80300.0 | 77700.0 | 77900.0 | 7388.00 |
9164
FAB
3660
NTA
1968
069260