Youngone Holdings Co., Ltd. (009970.KS)
KRW 96200.0
(0.84%)
KRW 96200.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 80400.0 | 81400.0 | 79200.0 | 79700.0 | 16.57 Thousand |
| 27 Nov, 2023 | 82300.0 | 82400.0 | 78900.0 | 79800.0 | 23.62 Thousand |
| 24 Nov, 2023 | 80300.0 | 82400.0 | 78800.0 | 79700.0 | 21.55 Thousand |
| 23 Nov, 2023 | 80700.0 | 80700.0 | 78100.0 | 79300.0 | 16.07 Thousand |
| 22 Nov, 2023 | 77700.0 | 80000.0 | 77600.0 | 80000.0 | 6754.00 |
| 21 Nov, 2023 | 78000.0 | 78500.0 | 77000.0 | 77700.0 | 9243.00 |
| 20 Nov, 2023 | 77300.0 | 78000.0 | 75600.0 | 78000.0 | 19.11 Thousand |
| 17 Nov, 2023 | 76600.0 | 79500.0 | 75800.0 | 77300.0 | 25.52 Thousand |
| 16 Nov, 2023 | 76600.0 | 76900.0 | 75200.0 | 75800.0 | 19.58 Thousand |
| 15 Nov, 2023 | 80800.0 | 80800.0 | 76500.0 | 77200.0 | 47.43 Thousand |
9164
FAB
3660
NTA
1968
069260