Youngone Holdings Co., Ltd. (009970.KS)
KRW 96200.0
(0.84%)
KRW 96200.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 80000.0 | 81100.0 | 78900.0 | 79900.0 | 11.51 Thousand |
| 22 Dec, 2023 | 80400.0 | 80700.0 | 79200.0 | 80000.0 | 14.65 Thousand |
| 21 Dec, 2023 | 79900.0 | 80800.0 | 78900.0 | 79700.0 | 14.15 Thousand |
| 20 Dec, 2023 | 81000.0 | 81200.0 | 79400.0 | 80000.0 | 14.69 Thousand |
| 19 Dec, 2023 | 80000.0 | 81200.0 | 78500.0 | 80300.0 | 30.39 Thousand |
| 18 Dec, 2023 | 79600.0 | 81100.0 | 79600.0 | 80000.0 | 19.18 Thousand |
| 15 Dec, 2023 | 80500.0 | 81900.0 | 78700.0 | 81300.0 | 48.85 Thousand |
| 14 Dec, 2023 | 79100.0 | 82300.0 | 78100.0 | 80600.0 | 153.27 Thousand |
| 13 Dec, 2023 | 76500.0 | 79200.0 | 75700.0 | 78500.0 | 38.73 Thousand |
| 12 Dec, 2023 | 76800.0 | 77500.0 | 75700.0 | 76200.0 | 25.38 Thousand |
9164
FAB
3660
NTA
1968
069260