Youngone Holdings Co., Ltd. (009970.KS)
KRW 96200.0
(0.84%)
KRW 96200.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 75800.0 | 75900.0 | 75000.0 | 75000.0 | 13.58 Thousand |
| 11 Jan, 2024 | 76900.0 | 76900.0 | 74800.0 | 74800.0 | 12.79 Thousand |
| 10 Jan, 2024 | 75000.0 | 76200.0 | 74900.0 | 76000.0 | 10.95 Thousand |
| 09 Jan, 2024 | 76900.0 | 77000.0 | 75200.0 | 75600.0 | 8762.00 |
| 08 Jan, 2024 | 75100.0 | 76800.0 | 74900.0 | 75000.0 | 17.16 Thousand |
| 05 Jan, 2024 | 75400.0 | 76000.0 | 74600.0 | 75100.0 | 15.27 Thousand |
| 04 Jan, 2024 | 75000.0 | 76100.0 | 74600.0 | 75400.0 | 15.38 Thousand |
| 03 Jan, 2024 | 75600.0 | 76100.0 | 75200.0 | 75400.0 | 17.76 Thousand |
| 02 Jan, 2024 | 77800.0 | 78900.0 | 75400.0 | 75600.0 | 17.32 Thousand |
| 28 Dec, 2023 | 79000.0 | 79000.0 | 77500.0 | 78000.0 | 14.47 Thousand |
9164
FAB
3660
NTA
1968
069260