Youngone Holdings Co., Ltd. (009970.KS)

KRW 96200.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 75900.0 77000.0 75500.0 76300.0 25.6 Thousand
08 Dec, 2023 74100.0 75900.0 74100.0 75900.0 14.79 Thousand
07 Dec, 2023 74300.0 75600.0 74300.0 74500.0 14.83 Thousand
06 Dec, 2023 76100.0 78400.0 74700.0 75200.0 31.6 Thousand
05 Dec, 2023 77300.0 78000.0 76900.0 77200.0 16.18 Thousand
04 Dec, 2023 77300.0 78100.0 75800.0 76900.0 16.78 Thousand
01 Dec, 2023 77600.0 77900.0 76700.0 76700.0 12.16 Thousand
30 Nov, 2023 77700.0 78300.0 75400.0 77400.0 36.98 Thousand
29 Nov, 2023 79800.0 80000.0 77700.0 77700.0 18.99 Thousand
28 Nov, 2023 80400.0 81400.0 79200.0 79700.0 16.57 Thousand