Youngone Holdings Co., Ltd. (009970.KS)
KRW 96200.0
(0.84%)
KRW 96200.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 89300.0 | 92000.0 | 89300.0 | 91200.0 | 5807.00 |
| 17 Apr, 2025 | 92100.0 | 92100.0 | 89600.0 | 90400.0 | 5030.00 |
| 16 Apr, 2025 | 90000.0 | 91500.0 | 89500.0 | 90500.0 | 6028.00 |
| 15 Apr, 2025 | 89000.0 | 91400.0 | 89000.0 | 90100.0 | 6253.00 |
| 14 Apr, 2025 | 87500.0 | 91500.0 | 87500.0 | 90000.0 | 8999.00 |
| 11 Apr, 2025 | 89200.0 | 90800.0 | 86600.0 | 90200.0 | 7402.00 |
| 10 Apr, 2025 | 86200.0 | 90400.0 | 86200.0 | 90000.0 | 19.53 Thousand |
| 09 Apr, 2025 | 86200.0 | 87200.0 | 82700.0 | 84700.0 | 25.72 Thousand |
| 08 Apr, 2025 | 87700.0 | 87700.0 | 84200.0 | 85400.0 | 11.87 Thousand |
| 07 Apr, 2025 | 85000.0 | 87600.0 | 83000.0 | 86900.0 | 23.36 Thousand |
9164
FAB
3660
NTA
1968
069260