Youngone Holdings Co., Ltd. (009970.KS)

KRW 96200.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 84900.0 84900.0 82500.0 83600.0 4387.00
29 Aug, 2024 84800.0 84900.0 82000.0 83600.0 2739.00
28 Aug, 2024 83900.0 84800.0 83100.0 84000.0 3362.00
27 Aug, 2024 84100.0 84400.0 82400.0 83900.0 3444.00
26 Aug, 2024 83900.0 83900.0 82200.0 83200.0 4146.00
25 Aug, 2024 83900.0 83900.0 82200.0 83200.0 4146.00
23 Aug, 2024 83000.0 83900.0 81700.0 83900.0 11.32 Thousand
22 Aug, 2024 84300.0 84300.0 81800.0 83000.0 9949.00
21 Aug, 2024 84100.0 84100.0 81500.0 82800.0 10.15 Thousand
20 Aug, 2024 82600.0 82700.0 81000.0 81500.0 3571.00