Youngone Holdings Co., Ltd. (009970.KS)

KRW 96200.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 87300.0 90000.0 86100.0 88300.0 23.56 Thousand
02 Oct, 2024 91700.0 92100.0 89500.0 90600.0 13.98 Thousand
30 Sep, 2024 89900.0 93500.0 89000.0 91900.0 40.85 Thousand
27 Sep, 2024 93000.0 93000.0 88300.0 88300.0 15.13 Thousand
26 Sep, 2024 88800.0 93400.0 88500.0 91200.0 15.28 Thousand
25 Sep, 2024 91900.0 92300.0 88100.0 88300.0 28.54 Thousand
24 Sep, 2024 92500.0 92500.0 89000.0 91000.0 10.11 Thousand
23 Sep, 2024 90800.0 92200.0 89300.0 89700.0 18.97 Thousand
20 Sep, 2024 90900.0 91100.0 89100.0 89100.0 10.23 Thousand
19 Sep, 2024 92000.0 93500.0 88100.0 89900.0 10.6 Thousand