Youngone Holdings Co., Ltd. (009970.KS)
KRW 96200.0
(0.84%)
KRW 96200.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 87600.0 | 87700.0 | 86500.0 | 87000.0 | 5980.00 |
| 29 Oct, 2024 | 92000.0 | 92900.0 | 87600.0 | 87600.0 | 8993.00 |
| 28 Oct, 2024 | 91900.0 | 92000.0 | 90500.0 | 92000.0 | 4882.00 |
| 25 Oct, 2024 | 90300.0 | 91400.0 | 89700.0 | 91400.0 | 3353.00 |
| 24 Oct, 2024 | 91200.0 | 91200.0 | 88400.0 | 90300.0 | 2963.00 |
| 23 Oct, 2024 | 91600.0 | 91600.0 | 89600.0 | 90300.0 | 4057.00 |
| 22 Oct, 2024 | 90500.0 | 91500.0 | 88500.0 | 91500.0 | 6491.00 |
| 21 Oct, 2024 | 91300.0 | 91900.0 | 90500.0 | 90500.0 | 16.19 Thousand |
| 18 Oct, 2024 | 90400.0 | 91300.0 | 88900.0 | 91300.0 | 6512.00 |
| 17 Oct, 2024 | 89700.0 | 89800.0 | 88100.0 | 89600.0 | 5309.00 |
9164
FAB
3660
NTA
1968
069260