Youngone Holdings Co., Ltd. (009970.KS)
KRW 96200.0
(0.84%)
KRW 96200.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 88500.0 | 89000.0 | 87200.0 | 89000.0 | 7582.00 |
| 15 Oct, 2024 | 88600.0 | 89300.0 | 87000.0 | 89300.0 | 8597.00 |
| 14 Oct, 2024 | 88600.0 | 89500.0 | 86800.0 | 88600.0 | 4939.00 |
| 11 Oct, 2024 | 87700.0 | 88800.0 | 86900.0 | 88600.0 | 4982.00 |
| 10 Oct, 2024 | 89000.0 | 89000.0 | 86000.0 | 86400.0 | 8023.00 |
| 08 Oct, 2024 | 88400.0 | 88400.0 | 85400.0 | 86600.0 | 8926.00 |
| 07 Oct, 2024 | 89400.0 | 89400.0 | 86900.0 | 87600.0 | 8466.00 |
| 04 Oct, 2024 | 87300.0 | 90000.0 | 86100.0 | 88300.0 | 23.56 Thousand |
| 02 Oct, 2024 | 91700.0 | 92100.0 | 89500.0 | 90600.0 | 13.98 Thousand |
| 30 Sep, 2024 | 89900.0 | 93500.0 | 89000.0 | 91900.0 | 40.85 Thousand |
9164
FAB
3660
NTA
1968
069260