Youngone Holdings Co., Ltd. (009970.KS)
KRW 96200.0
(0.84%)
KRW 96200.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 83800.0 | 84000.0 | 81300.0 | 82600.0 | 2598.00 |
| 18 Aug, 2024 | 83800.0 | 84000.0 | 81300.0 | 82600.0 | 2598.00 |
| 16 Aug, 2024 | 82300.0 | 84200.0 | 80300.0 | 82700.0 | 7477.00 |
| 15 Aug, 2024 | 82300.0 | 84200.0 | 80300.0 | 82700.0 | 7477.00 |
| 14 Aug, 2024 | 78200.0 | 80500.0 | 78200.0 | 79000.0 | 2525.00 |
| 13 Aug, 2024 | 77600.0 | 79700.0 | 77500.0 | 78600.0 | 2080.00 |
| 12 Aug, 2024 | 79500.0 | 79500.0 | 77500.0 | 78700.0 | 4787.00 |
| 11 Aug, 2024 | 79500.0 | 79500.0 | 77500.0 | 78700.0 | 4787.00 |
| 09 Aug, 2024 | 78400.0 | 79300.0 | 78400.0 | 78800.0 | 4169.00 |
| 08 Aug, 2024 | 77000.0 | 79500.0 | 76700.0 | 79000.0 | 6263.00 |
9164
FAB
3660
NTA
1968
069260