Youngone Holdings Co., Ltd. (009970.KS)
KRW 96200.0
(0.84%)
KRW 96200.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 80800.0 | 82500.0 | 80600.0 | 82100.0 | 4630.00 |
| 23 Jul, 2024 | 81100.0 | 83000.0 | 80900.0 | 81200.0 | 7597.00 |
| 22 Jul, 2024 | 82600.0 | 83600.0 | 80900.0 | 81600.0 | 5939.00 |
| 19 Jul, 2024 | 81400.0 | 83900.0 | 80700.0 | 81800.0 | 8455.00 |
| 18 Jul, 2024 | 84000.0 | 84200.0 | 81600.0 | 83100.0 | 46.14 Thousand |
| 17 Jul, 2024 | 83600.0 | 83600.0 | 81100.0 | 81900.0 | 7881.00 |
| 16 Jul, 2024 | 82300.0 | 83400.0 | 81900.0 | 81900.0 | 4425.00 |
| 15 Jul, 2024 | 85400.0 | 85800.0 | 82800.0 | 82800.0 | 4223.00 |
| 12 Jul, 2024 | 84400.0 | 84800.0 | 81600.0 | 84600.0 | 5255.00 |
| 11 Jul, 2024 | 84400.0 | 84400.0 | 82300.0 | 83600.0 | 7665.00 |
9164
FAB
3660
NTA
1968
069260