Youngone Holdings Co., Ltd. (009970.KS)
KRW 96200.0
(0.84%)
KRW 96200.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 84400.0 | 84800.0 | 81600.0 | 84600.0 | 5255.00 |
| 11 Jul, 2024 | 84400.0 | 84400.0 | 82300.0 | 83600.0 | 7665.00 |
| 10 Jul, 2024 | 84000.0 | 85500.0 | 83000.0 | 83000.0 | 14.4 Thousand |
| 09 Jul, 2024 | 86200.0 | 87000.0 | 85000.0 | 85500.0 | 7281.00 |
| 08 Jul, 2024 | 88100.0 | 88900.0 | 85400.0 | 85400.0 | 5915.00 |
| 05 Jul, 2024 | 86700.0 | 91000.0 | 85700.0 | 89800.0 | 23.98 Thousand |
| 04 Jul, 2024 | 83000.0 | 87500.0 | 81000.0 | 85700.0 | 31.6 Thousand |
| 03 Jul, 2024 | 80800.0 | 81900.0 | 80500.0 | 80800.0 | 16.17 Thousand |
| 02 Jul, 2024 | 80900.0 | 81500.0 | 80000.0 | 80700.0 | 6720.00 |
| 01 Jul, 2024 | 82600.0 | 82600.0 | 81000.0 | 81500.0 | 12.37 Thousand |
9164
FAB
3660
NTA
1968
069260