Youngone Holdings Co., Ltd. (009970.KS)
KRW 96200.0
(0.84%)
KRW 96200.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 80900.0 | 81700.0 | 79900.0 | 81000.0 | 16.21 Thousand |
| 13 Jun, 2024 | 80600.0 | 83200.0 | 80600.0 | 81700.0 | 11.22 Thousand |
| 12 Jun, 2024 | 80600.0 | 82400.0 | 80600.0 | 81300.0 | 16.87 Thousand |
| 11 Jun, 2024 | 81400.0 | 83700.0 | 80500.0 | 81200.0 | 17.74 Thousand |
| 10 Jun, 2024 | 82100.0 | 82600.0 | 80600.0 | 81000.0 | 16.77 Thousand |
| 07 Jun, 2024 | 83700.0 | 85300.0 | 83600.0 | 83700.0 | 8459.00 |
| 05 Jun, 2024 | 86400.0 | 86400.0 | 83000.0 | 84500.0 | 4793.00 |
| 04 Jun, 2024 | 84300.0 | 86700.0 | 83800.0 | 84800.0 | 8615.00 |
| 03 Jun, 2024 | 87100.0 | 87800.0 | 84500.0 | 85400.0 | 7568.00 |
| 31 May, 2024 | 82900.0 | 87200.0 | 82000.0 | 87200.0 | 19.91 Thousand |
9164
FAB
3660
NTA
1968
069260