Youngone Holdings Co., Ltd. (009970.KS)
KRW 96200.0
(0.84%)
KRW 96200.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 89400.0 | 89400.0 | 85100.0 | 86200.0 | 14.44 Thousand |
| 16 May, 2024 | 89800.0 | 91800.0 | 89000.0 | 89400.0 | 12.23 Thousand |
| 14 May, 2024 | 89500.0 | 89800.0 | 88300.0 | 89800.0 | 6388.00 |
| 13 May, 2024 | 89700.0 | 89700.0 | 87600.0 | 88700.0 | 6294.00 |
| 10 May, 2024 | 88500.0 | 89500.0 | 87500.0 | 88800.0 | 6365.00 |
| 09 May, 2024 | 86900.0 | 87800.0 | 86400.0 | 87300.0 | 6172.00 |
| 08 May, 2024 | 88400.0 | 88400.0 | 86100.0 | 86700.0 | 6137.00 |
| 07 May, 2024 | 87200.0 | 88400.0 | 87200.0 | 87700.0 | 11.05 Thousand |
| 03 May, 2024 | 86700.0 | 87000.0 | 85900.0 | 86100.0 | 4611.00 |
| 02 May, 2024 | 85200.0 | 87200.0 | 84900.0 | 85800.0 | 8751.00 |
9164
FAB
3660
NTA
1968
069260