Youngone Holdings Co., Ltd. (009970.KS)

KRW 84000.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 77600.0 77900.0 76700.0 76700.0 12.16 Thousand
30 Nov, 2023 77700.0 78300.0 75400.0 77400.0 36.98 Thousand
29 Nov, 2023 79800.0 80000.0 77700.0 77700.0 18.99 Thousand
28 Nov, 2023 80400.0 81400.0 79200.0 79700.0 16.57 Thousand
27 Nov, 2023 82300.0 82400.0 78900.0 79800.0 23.62 Thousand
24 Nov, 2023 80300.0 82400.0 78800.0 79700.0 21.55 Thousand
23 Nov, 2023 80700.0 80700.0 78100.0 79300.0 16.07 Thousand
22 Nov, 2023 77700.0 80000.0 77600.0 80000.0 6754.00
21 Nov, 2023 78000.0 78500.0 77000.0 77700.0 9243.00
20 Nov, 2023 77300.0 78000.0 75600.0 78000.0 19.11 Thousand