Youngone Holdings Co., Ltd. (009970.KS)

KRW 84000.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 80000.0 80000.0 78100.0 78100.0 5325.00
02 Nov, 2023 79100.0 80000.0 78100.0 79300.0 10.17 Thousand
01 Nov, 2023 80200.0 80200.0 78300.0 78900.0 4560.00
31 Oct, 2023 77400.0 79900.0 77400.0 78200.0 9705.00
30 Oct, 2023 76600.0 78200.0 76500.0 76700.0 4939.00
27 Oct, 2023 76700.0 77900.0 76000.0 76600.0 5728.00
26 Oct, 2023 79100.0 79900.0 76600.0 76700.0 5688.00
25 Oct, 2023 77700.0 81500.0 77700.0 79100.0 8947.00
24 Oct, 2023 77300.0 78400.0 75900.0 77700.0 8020.00
23 Oct, 2023 76600.0 79300.0 76600.0 77300.0 11.82 Thousand