Youngone Holdings Co., Ltd. (009970.KS)

KRW 84000.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 79200.0 79200.0 75000.0 76600.0 16.23 Thousand
19 Oct, 2023 81300.0 81300.0 78800.0 79200.0 7808.00
18 Oct, 2023 79300.0 82700.0 79300.0 81300.0 43.83 Thousand
17 Oct, 2023 78000.0 81000.0 78000.0 79100.0 17.62 Thousand
16 Oct, 2023 80200.0 80300.0 77700.0 77900.0 7388.00
13 Oct, 2023 79500.0 80000.0 78600.0 79800.0 8306.00
12 Oct, 2023 79500.0 80000.0 78500.0 79500.0 7381.00
11 Oct, 2023 78400.0 79700.0 78200.0 79300.0 8201.00
10 Oct, 2023 80500.0 81100.0 78400.0 78400.0 8047.00
06 Oct, 2023 78200.0 80700.0 77400.0 80300.0 10.16 Thousand