Myoung Shin Industrial Co.,Ltd (009900.KS)
KRW 10870.0
(-1.98%)
KRW 10870.0
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 12190.0 | 12190.0 | 11810.0 | 11890.0 | 122.08 Thousand |
| 26 Nov, 2024 | 11900.0 | 12260.0 | 11790.0 | 12190.0 | 164.28 Thousand |
| 25 Nov, 2024 | 11510.0 | 12290.0 | 11430.0 | 11970.0 | 260.12 Thousand |
| 22 Nov, 2024 | 11540.0 | 11730.0 | 11250.0 | 11430.0 | 231.22 Thousand |
| 21 Nov, 2024 | 11800.0 | 11890.0 | 11590.0 | 11600.0 | 105.29 Thousand |
| 20 Nov, 2024 | 11900.0 | 12230.0 | 11670.0 | 11800.0 | 141.1 Thousand |
| 19 Nov, 2024 | 12310.0 | 12540.0 | 11820.0 | 11910.0 | 139.4 Thousand |
| 18 Nov, 2024 | 11140.0 | 12460.0 | 11000.0 | 12200.0 | 403.12 Thousand |
| 15 Nov, 2024 | 11370.0 | 11410.0 | 10770.0 | 11180.0 | 313.15 Thousand |
| 14 Nov, 2024 | 13130.0 | 13250.0 | 11460.0 | 11460.0 | 684.81 Thousand |
AWLI
UNIVCABLES
MANINDS
SPFI
NBYCF
SDHC