Myoung Shin Industrial Co.,Ltd (009900.KS)
KRW 8100.0
(-2.88%)
KRW 8100.0
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 8530.0 | 8530.0 | 8340.0 | 8360.0 | 60.9 Thousand |
| 23 May, 2025 | 7960.0 | 8150.0 | 7960.0 | 7990.0 | 8696.00 |
| 22 May, 2025 | 8060.0 | 8070.0 | 8000.0 | 8040.0 | 10.86 Thousand |
| 21 May, 2025 | 8020.0 | 8130.0 | 8020.0 | 8110.0 | 2461.00 |
| 20 May, 2025 | 8170.0 | 8280.0 | 8170.0 | 8190.0 | 3773.00 |
| 19 May, 2025 | 8240.0 | 8250.0 | 8160.0 | 8210.0 | 6278.00 |
| 16 May, 2025 | 8430.0 | 8490.0 | 8210.0 | 8230.0 | 77.9 Thousand |
| 15 May, 2025 | 8610.0 | 8610.0 | 8440.0 | 8500.0 | 117.25 Thousand |
| 14 May, 2025 | 8570.0 | 8680.0 | 8400.0 | 8610.0 | 195.65 Thousand |
| 13 May, 2025 | 8340.0 | 8660.0 | 8340.0 | 8610.0 | 205.64 Thousand |
AWLI
UNIVCABLES
MANINDS
SPFI
NBYCF
SDHC