Myoung Shin Industrial Co.,Ltd (009900.KS)
KRW 10870.0
(-1.98%)
KRW 10870.0
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 10270.0 | 10640.0 | 10270.0 | 10540.0 | 103.36 Thousand |
| 02 Jan, 2025 | 10260.0 | 10350.0 | 10140.0 | 10300.0 | 74.25 Thousand |
| 30 Dec, 2024 | 10450.0 | 10480.0 | 10280.0 | 10310.0 | 124.9 Thousand |
| 27 Dec, 2024 | 10500.0 | 10680.0 | 10370.0 | 10460.0 | 85.15 Thousand |
| 26 Dec, 2024 | 10750.0 | 10920.0 | 10560.0 | 10570.0 | 106.04 Thousand |
| 24 Dec, 2024 | 10770.0 | 10940.0 | 10710.0 | 10720.0 | 75.46 Thousand |
| 23 Dec, 2024 | 10740.0 | 10830.0 | 10630.0 | 10770.0 | 62.77 Thousand |
| 20 Dec, 2024 | 10970.0 | 11020.0 | 10630.0 | 10710.0 | 94.71 Thousand |
| 19 Dec, 2024 | 10920.0 | 11040.0 | 10740.0 | 10960.0 | 70.93 Thousand |
| 18 Dec, 2024 | 11060.0 | 11190.0 | 11040.0 | 11090.0 | 94.67 Thousand |
AWLI
UNIVCABLES
MANINDS
SPFI
NBYCF
SDHC