Myoung Shin Industrial Co.,Ltd (009900.KS)

KRW 10870.0

(-1.98%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 11460.0 11550.0 11060.0 11080.0 157.87 Thousand
16 Dec, 2024 11190.0 11630.0 11150.0 11310.0 235.54 Thousand
13 Dec, 2024 10840.0 11080.0 10680.0 11020.0 179.41 Thousand
12 Dec, 2024 11270.0 11460.0 10720.0 10810.0 1.28 Million
11 Dec, 2024 10960.0 11280.0 10960.0 11200.0 76.71 Thousand
10 Dec, 2024 10230.0 11230.0 10230.0 11120.0 144.06 Thousand
09 Dec, 2024 10800.0 10800.0 10210.0 10230.0 208.07 Thousand
06 Dec, 2024 11050.0 11060.0 10450.0 10930.0 190.74 Thousand
05 Dec, 2024 11400.0 11480.0 10980.0 11060.0 122.23 Thousand
04 Dec, 2024 11420.0 11760.0 11320.0 11380.0 136.65 Thousand