Myoung Shin Industrial Co.,Ltd (009900.KS)
KRW 8100.0
(-2.88%)
KRW 8100.0
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 8220.0 | 8260.0 | 8130.0 | 8260.0 | 82.64 Thousand |
| 28 Apr, 2025 | 8150.0 | 8250.0 | 8070.0 | 8130.0 | 59.78 Thousand |
| 25 Apr, 2025 | 8090.0 | 8130.0 | 8000.0 | 8120.0 | 106.36 Thousand |
| 24 Apr, 2025 | 8050.0 | 8080.0 | 7960.0 | 8040.0 | 109.64 Thousand |
| 23 Apr, 2025 | 7790.0 | 7890.0 | 7790.0 | 7890.0 | 137.31 Thousand |
| 22 Apr, 2025 | 7730.0 | 7790.0 | 7630.0 | 7710.0 | 24.37 Thousand |
| 21 Apr, 2025 | 7740.0 | 7870.0 | 7670.0 | 7730.0 | 47.21 Thousand |
| 18 Apr, 2025 | 7760.0 | 7790.0 | 7650.0 | 7790.0 | 46.46 Thousand |
| 17 Apr, 2025 | 7550.0 | 7760.0 | 7550.0 | 7700.0 | 51.06 Thousand |
| 16 Apr, 2025 | 7750.0 | 7750.0 | 7610.0 | 7660.0 | 72.23 Thousand |
AWLI
UNIVCABLES
MANINDS
SPFI
NBYCF
SDHC