Myoung Shin Industrial Co.,Ltd (009900.KS)
KRW 8100.0
(-2.88%)
KRW 8100.0
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 7760.0 | 7790.0 | 7650.0 | 7790.0 | 46.46 Thousand |
| 17 Apr, 2025 | 7550.0 | 7760.0 | 7550.0 | 7700.0 | 51.06 Thousand |
| 16 Apr, 2025 | 7750.0 | 7750.0 | 7610.0 | 7660.0 | 72.23 Thousand |
| 15 Apr, 2025 | 7940.0 | 7990.0 | 7700.0 | 7700.0 | 182.4 Thousand |
| 14 Apr, 2025 | 7380.0 | 7550.0 | 7370.0 | 7530.0 | 83.3 Thousand |
| 11 Apr, 2025 | 7290.0 | 7370.0 | 7180.0 | 7370.0 | 137.44 Thousand |
| 10 Apr, 2025 | 7700.0 | 7700.0 | 7350.0 | 7420.0 | 152.99 Thousand |
| 09 Apr, 2025 | 7200.0 | 7480.0 | 7110.0 | 7240.0 | 203.59 Thousand |
| 08 Apr, 2025 | 7770.0 | 7920.0 | 7450.0 | 7450.0 | 157.25 Thousand |
| 07 Apr, 2025 | 7700.0 | 7910.0 | 7690.0 | 7700.0 | 179.34 Thousand |
AWLI
UNIVCABLES
MANINDS
SPFI
NBYCF
SDHC