Myoung Shin Industrial Co.,Ltd (009900.KS)
KRW 10870.0
(-1.98%)
KRW 10870.0
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 13430.0 | 13990.0 | 13290.0 | 13860.0 | 248.51 Thousand |
| 04 Nov, 2024 | 13320.0 | 13600.0 | 13100.0 | 13600.0 | 159.33 Thousand |
| 01 Nov, 2024 | 13590.0 | 13610.0 | 13300.0 | 13390.0 | 134.75 Thousand |
| 31 Oct, 2024 | 12990.0 | 13600.0 | 12900.0 | 13590.0 | 300.29 Thousand |
| 30 Oct, 2024 | 12980.0 | 13070.0 | 12880.0 | 13000.0 | 77.27 Thousand |
| 29 Oct, 2024 | 13240.0 | 13330.0 | 12930.0 | 13060.0 | 108.01 Thousand |
| 28 Oct, 2024 | 13080.0 | 13400.0 | 12910.0 | 13340.0 | 253.11 Thousand |
| 25 Oct, 2024 | 12520.0 | 13380.0 | 12240.0 | 12940.0 | 825.52 Thousand |
| 24 Oct, 2024 | 12150.0 | 12370.0 | 11820.0 | 12020.0 | 215.11 Thousand |
| 23 Oct, 2024 | 11700.0 | 11840.0 | 11570.0 | 11760.0 | 58.94 Thousand |
AWLI
UNIVCABLES
MANINDS
SPFI
NBYCF
SDHC