Myoung Shin Industrial Co.,Ltd (009900.KS)
KRW 10870.0
(-1.98%)
KRW 10870.0
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 12000.0 | 12110.0 | 11710.0 | 11710.0 | 70.44 Thousand |
| 21 Oct, 2024 | 12050.0 | 12370.0 | 12050.0 | 12110.0 | 54.28 Thousand |
| 18 Oct, 2024 | 12130.0 | 12250.0 | 11940.0 | 12130.0 | 55.74 Thousand |
| 17 Oct, 2024 | 12410.0 | 12410.0 | 12110.0 | 12130.0 | 64.35 Thousand |
| 16 Oct, 2024 | 12270.0 | 12500.0 | 12140.0 | 12320.0 | 64.43 Thousand |
| 15 Oct, 2024 | 12590.0 | 12720.0 | 12370.0 | 12420.0 | 48.95 Thousand |
| 14 Oct, 2024 | 12510.0 | 12680.0 | 12370.0 | 12680.0 | 57.31 Thousand |
| 11 Oct, 2024 | 12650.0 | 12950.0 | 12560.0 | 12630.0 | 80.05 Thousand |
| 10 Oct, 2024 | 12990.0 | 12990.0 | 12580.0 | 12650.0 | 73.58 Thousand |
| 08 Oct, 2024 | 12800.0 | 12930.0 | 12640.0 | 12810.0 | 66.68 Thousand |
AWLI
UNIVCABLES
MANINDS
SPFI
NBYCF
SDHC