Myoung Shin Industrial Co.,Ltd (009900.KS)
KRW 10870.0
(-1.98%)
KRW 10870.0
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 12770.0 | 13120.0 | 12770.0 | 12930.0 | 88.75 Thousand |
| 04 Oct, 2024 | 13120.0 | 13160.0 | 12680.0 | 12700.0 | 118.26 Thousand |
| 02 Oct, 2024 | 13000.0 | 13460.0 | 12780.0 | 13290.0 | 133.7 Thousand |
| 30 Sep, 2024 | 13480.0 | 13480.0 | 12970.0 | 13020.0 | 93.22 Thousand |
| 27 Sep, 2024 | 13430.0 | 13430.0 | 13170.0 | 13230.0 | 98.28 Thousand |
| 26 Sep, 2024 | 12750.0 | 13440.0 | 12750.0 | 13430.0 | 273.92 Thousand |
| 25 Sep, 2024 | 13050.0 | 13160.0 | 12750.0 | 12750.0 | 125.43 Thousand |
| 24 Sep, 2024 | 12560.0 | 12970.0 | 12510.0 | 12970.0 | 242.51 Thousand |
| 23 Sep, 2024 | 12040.0 | 12460.0 | 11980.0 | 12400.0 | 105.14 Thousand |
| 20 Sep, 2024 | 12120.0 | 12500.0 | 12070.0 | 12170.0 | 244.13 Thousand |
AWLI
UNIVCABLES
MANINDS
SPFI
NBYCF
SDHC