Myoung Shin Industrial Co.,Ltd (009900.KS)
KRW 10870.0
(-1.98%)
KRW 10870.0
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 11350.0 | 11490.0 | 11270.0 | 11330.0 | 185.93 Thousand |
| 02 Sep, 2024 | 11600.0 | 11640.0 | 11360.0 | 11370.0 | 111.15 Thousand |
| 01 Sep, 2024 | 11600.0 | 11640.0 | 11360.0 | 11370.0 | 111.15 Thousand |
| 30 Aug, 2024 | 11620.0 | 11750.0 | 11540.0 | 11620.0 | 96.93 Thousand |
| 29 Aug, 2024 | 11600.0 | 11760.0 | 11530.0 | 11610.0 | 89.25 Thousand |
| 28 Aug, 2024 | 11730.0 | 11900.0 | 11380.0 | 11700.0 | 77.88 Thousand |
| 27 Aug, 2024 | 11740.0 | 11820.0 | 11590.0 | 11730.0 | 68.3 Thousand |
| 26 Aug, 2024 | 11910.0 | 11910.0 | 11650.0 | 11760.0 | 55.38 Thousand |
| 25 Aug, 2024 | 11910.0 | 11910.0 | 11650.0 | 11760.0 | 49.99 Thousand |
| 23 Aug, 2024 | 11590.0 | 11880.0 | 11590.0 | 11800.0 | 82.94 Thousand |
AWLI
UNIVCABLES
MANINDS
SPFI
NBYCF
SDHC