Myoung Shin Industrial Co.,Ltd (009900.KS)
KRW 10870.0
(-1.98%)
KRW 10870.0
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 12190.0 | 12190.0 | 11650.0 | 11780.0 | 110.7 Thousand |
| 21 Aug, 2024 | 12270.0 | 12360.0 | 12060.0 | 12110.0 | 110.7 Thousand |
| 20 Aug, 2024 | 12210.0 | 12290.0 | 12060.0 | 12240.0 | 77.17 Thousand |
| 19 Aug, 2024 | 12060.0 | 12200.0 | 11980.0 | 12100.0 | 74.61 Thousand |
| 18 Aug, 2024 | 12060.0 | 12200.0 | 11980.0 | 12100.0 | 74.61 Thousand |
| 16 Aug, 2024 | 12440.0 | 12500.0 | 12100.0 | 12100.0 | 93.68 Thousand |
| 15 Aug, 2024 | 12440.0 | 12500.0 | 12100.0 | 12100.0 | 93.68 Thousand |
| 14 Aug, 2024 | 12020.0 | 12280.0 | 12020.0 | 12250.0 | 71.71 Thousand |
| 13 Aug, 2024 | 12010.0 | 12140.0 | 11880.0 | 11900.0 | 71.71 Thousand |
| 12 Aug, 2024 | 11570.0 | 12030.0 | 11570.0 | 12020.0 | 95.22 Thousand |
AWLI
UNIVCABLES
MANINDS
SPFI
NBYCF
SDHC