Myoung Shin Industrial Co.,Ltd (009900.KS)
KRW 10870.0
(-1.98%)
KRW 10870.0
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 11570.0 | 12030.0 | 11570.0 | 12020.0 | 95.22 Thousand |
| 09 Aug, 2024 | 11450.0 | 11600.0 | 11420.0 | 11560.0 | 81.89 Thousand |
| 08 Aug, 2024 | 11110.0 | 11410.0 | 11090.0 | 11340.0 | 106.37 Thousand |
| 07 Aug, 2024 | 11220.0 | 11640.0 | 11210.0 | 11430.0 | 109.04 Thousand |
| 06 Aug, 2024 | 10400.0 | 11640.0 | 10400.0 | 11410.0 | 296.1 Thousand |
| 05 Aug, 2024 | 12600.0 | 12640.0 | 10500.0 | 10770.0 | 505.43 Thousand |
| 02 Aug, 2024 | 13070.0 | 13080.0 | 12800.0 | 12800.0 | 187.85 Thousand |
| 01 Aug, 2024 | 13090.0 | 13290.0 | 13090.0 | 13200.0 | 64.75 Thousand |
| 31 Jul, 2024 | 13180.0 | 13180.0 | 13070.0 | 13080.0 | 81.04 Thousand |
| 30 Jul, 2024 | 13340.0 | 13340.0 | 13140.0 | 13140.0 | 85.4 Thousand |
AWLI
UNIVCABLES
MANINDS
SPFI
NBYCF
SDHC