Myoung Shin Industrial Co.,Ltd (009900.KS)
KRW 10870.0
(-1.98%)
KRW 10870.0
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 14440.0 | 14450.0 | 14270.0 | 14300.0 | 106.3 Thousand |
| 12 Jul, 2024 | 14250.0 | 14400.0 | 14220.0 | 14300.0 | 89.14 Thousand |
| 11 Jul, 2024 | 14770.0 | 14770.0 | 14270.0 | 14330.0 | 208.84 Thousand |
| 10 Jul, 2024 | 14560.0 | 14820.0 | 14480.0 | 14630.0 | 117.11 Thousand |
| 09 Jul, 2024 | 14800.0 | 14800.0 | 14470.0 | 14560.0 | 170.44 Thousand |
| 08 Jul, 2024 | 14910.0 | 14980.0 | 14650.0 | 14700.0 | 152.48 Thousand |
| 05 Jul, 2024 | 15170.0 | 15170.0 | 14850.0 | 14900.0 | 193.8 Thousand |
| 04 Jul, 2024 | 14870.0 | 15230.0 | 14780.0 | 15170.0 | 388.63 Thousand |
| 03 Jul, 2024 | 14900.0 | 15400.0 | 14630.0 | 14690.0 | 852.36 Thousand |
| 02 Jul, 2024 | 14250.0 | 14620.0 | 13970.0 | 14390.0 | 257.22 Thousand |
AWLI
UNIVCABLES
MANINDS
SPFI
NBYCF
SDHC