Myoung Shin Industrial Co.,Ltd (009900.KS)
KRW 10870.0
(-1.98%)
KRW 10870.0
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 14300.0 | 14320.0 | 14070.0 | 14070.0 | 154.9 Thousand |
| 21 Jun, 2024 | 14430.0 | 14520.0 | 14260.0 | 14300.0 | 143.91 Thousand |
| 20 Jun, 2024 | 14820.0 | 14870.0 | 14510.0 | 14530.0 | 166.54 Thousand |
| 19 Jun, 2024 | 14990.0 | 15080.0 | 14720.0 | 14830.0 | 170.97 Thousand |
| 18 Jun, 2024 | 15340.0 | 15400.0 | 14880.0 | 14940.0 | 219.87 Thousand |
| 17 Jun, 2024 | 14970.0 | 15330.0 | 14950.0 | 15170.0 | 268.72 Thousand |
| 14 Jun, 2024 | 15440.0 | 15440.0 | 14880.0 | 14970.0 | 363.86 Thousand |
| 13 Jun, 2024 | 15010.0 | 15600.0 | 14910.0 | 15460.0 | 699.24 Thousand |
| 12 Jun, 2024 | 14800.0 | 15180.0 | 14730.0 | 14940.0 | 166.3 Thousand |
| 11 Jun, 2024 | 14600.0 | 14870.0 | 14600.0 | 14800.0 | 81.16 Thousand |
AWLI
UNIVCABLES
MANINDS
SPFI
NBYCF
SDHC