Myoung Shin Industrial Co.,Ltd (009900.KS)
KRW 10870.0
(-1.98%)
KRW 10870.0
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 14620.0 | 14850.0 | 14500.0 | 14690.0 | 82.19 Thousand |
| 07 Jun, 2024 | 14500.0 | 14800.0 | 14500.0 | 14700.0 | 93.7 Thousand |
| 05 Jun, 2024 | 14420.0 | 14680.0 | 14420.0 | 14500.0 | 77.14 Thousand |
| 04 Jun, 2024 | 14650.0 | 14740.0 | 14420.0 | 14420.0 | 72.82 Thousand |
| 03 Jun, 2024 | 14750.0 | 14900.0 | 14640.0 | 14730.0 | 73.7 Thousand |
| 31 May, 2024 | 14150.0 | 14840.0 | 14150.0 | 14830.0 | 199.42 Thousand |
| 30 May, 2024 | 14500.0 | 14510.0 | 14150.0 | 14150.0 | 185.01 Thousand |
| 29 May, 2024 | 14840.0 | 14880.0 | 14640.0 | 14650.0 | 95.72 Thousand |
| 28 May, 2024 | 14680.0 | 14980.0 | 14670.0 | 14830.0 | 103.73 Thousand |
| 27 May, 2024 | 14620.0 | 14830.0 | 14430.0 | 14720.0 | 120.18 Thousand |
AWLI
UNIVCABLES
MANINDS
SPFI
NBYCF
SDHC