Myoung Shin Industrial Co.,Ltd (009900.KS)
KRW 8100.0
(-2.88%)
KRW 8100.0
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 8220.0 | 8280.0 | 8200.0 | 8220.0 | 19.04 Thousand |
| 04 Jun, 2025 | 8050.0 | 8240.0 | 8050.0 | 8180.0 | 13.52 Thousand |
| 02 Jun, 2025 | 8490.0 | 8490.0 | 8220.0 | 8240.0 | 16.12 Thousand |
| 30 May, 2025 | 8530.0 | 8530.0 | 8340.0 | 8360.0 | 60.32 Thousand |
| 29 May, 2025 | 8390.0 | 8550.0 | 8340.0 | 8530.0 | 105.19 Thousand |
| 28 May, 2025 | 8080.0 | 8440.0 | 8050.0 | 8380.0 | 123.84 Thousand |
| 27 May, 2025 | 8010.0 | 8090.0 | 7950.0 | 8060.0 | 47.29 Thousand |
| 26 May, 2025 | 7920.0 | 8150.0 | 7870.0 | 8100.0 | 48.47 Thousand |
| 23 May, 2025 | 7960.0 | 8150.0 | 7420.0 | 7870.0 | 92.77 Thousand |
| 22 May, 2025 | 8060.0 | 8090.0 | 7910.0 | 7980.0 | 53.66 Thousand |
AWLI
UNIVCABLES
MANINDS
SPFI
NBYCF
SDHC