Myoung Shin Industrial Co.,Ltd (009900.KS)
KRW 8100.0
(-2.88%)
KRW 8100.0
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 8430.0 | 8490.0 | 8210.0 | 8230.0 | 77.9 Thousand |
| 15 May, 2025 | 8610.0 | 8610.0 | 8440.0 | 8500.0 | 117.25 Thousand |
| 14 May, 2025 | 8570.0 | 8680.0 | 8400.0 | 8610.0 | 195.65 Thousand |
| 13 May, 2025 | 8340.0 | 8660.0 | 8340.0 | 8610.0 | 205.64 Thousand |
| 12 May, 2025 | 8020.0 | 8320.0 | 8020.0 | 8310.0 | 82.6 Thousand |
| 09 May, 2025 | 8030.0 | 8450.0 | 7970.0 | 7980.0 | 96.09 Thousand |
| 08 May, 2025 | 8030.0 | 8130.0 | 8000.0 | 8040.0 | 62.02 Thousand |
| 07 May, 2025 | 8070.0 | 8140.0 | 7950.0 | 8040.0 | 89.66 Thousand |
| 02 May, 2025 | 8250.0 | 8340.0 | 8060.0 | 8100.0 | 106.49 Thousand |
| 30 Apr, 2025 | 8280.0 | 8530.0 | 8190.0 | 8340.0 | 160.47 Thousand |
AWLI
UNIVCABLES
MANINDS
SPFI
NBYCF
SDHC