Myoung Shin Industrial Co.,Ltd (009900.KS)
KRW 10870.0
(-1.98%)
KRW 10870.0
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 14940.0 | 15040.0 | 14630.0 | 14630.0 | 180.34 Thousand |
| 23 May, 2024 | 15210.0 | 15210.0 | 14900.0 | 15150.0 | 163.85 Thousand |
| 22 May, 2024 | 15150.0 | 15440.0 | 15000.0 | 15220.0 | 425.23 Thousand |
| 21 May, 2024 | 14880.0 | 14970.0 | 14770.0 | 14800.0 | 111.8 Thousand |
| 20 May, 2024 | 14830.0 | 15090.0 | 14830.0 | 14970.0 | 138.74 Thousand |
| 17 May, 2024 | 14970.0 | 15060.0 | 14800.0 | 14820.0 | 111.92 Thousand |
| 16 May, 2024 | 15090.0 | 15200.0 | 14940.0 | 14970.0 | 119.83 Thousand |
| 14 May, 2024 | 15050.0 | 15210.0 | 14940.0 | 15010.0 | 86.99 Thousand |
| 13 May, 2024 | 15140.0 | 15150.0 | 14910.0 | 15050.0 | 137.89 Thousand |
| 10 May, 2024 | 15060.0 | 15120.0 | 14920.0 | 15100.0 | 90.53 Thousand |
AWLI
UNIVCABLES
MANINDS
SPFI
NBYCF
SDHC