Myoung Shin Industrial Co.,Ltd (009900.KS)

KRW 10870.0

(-1.98%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 13240.0 13290.0 13170.0 13190.0 69.05 Thousand
26 Jul, 2024 13180.0 13300.0 13110.0 13200.0 93.75 Thousand
25 Jul, 2024 13500.0 13650.0 13100.0 13180.0 172.03 Thousand
24 Jul, 2024 13790.0 13840.0 13600.0 13670.0 94.38 Thousand
23 Jul, 2024 13930.0 14080.0 13800.0 13800.0 81.81 Thousand
22 Jul, 2024 14150.0 14150.0 13800.0 13800.0 172.3 Thousand
19 Jul, 2024 14370.0 14370.0 14070.0 14150.0 94.7 Thousand
18 Jul, 2024 14200.0 14460.0 14110.0 14430.0 207.83 Thousand
17 Jul, 2024 14330.0 14330.0 14180.0 14240.0 88.78 Thousand
16 Jul, 2024 14210.0 14410.0 14180.0 14190.0 96.16 Thousand