Myoung Shin Industrial Co.,Ltd (009900.KS)
KRW 10870.0
(-1.98%)
KRW 10870.0
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 12200.0 | 12200.0 | 11720.0 | 11960.0 | 115.69 Thousand |
| 13 Sep, 2024 | 11880.0 | 12120.0 | 11820.0 | 12090.0 | 137.76 Thousand |
| 12 Sep, 2024 | 11160.0 | 11880.0 | 11160.0 | 11880.0 | 322.62 Thousand |
| 11 Sep, 2024 | 11120.0 | 11210.0 | 11080.0 | 11150.0 | 252.41 Thousand |
| 10 Sep, 2024 | 11680.0 | 11680.0 | 11060.0 | 11110.0 | 89.87 Thousand |
| 09 Sep, 2024 | 10980.0 | 11590.0 | 10930.0 | 11560.0 | 120.98 Thousand |
| 08 Sep, 2024 | 10980.0 | 11590.0 | 10930.0 | 11560.0 | 118.96 Thousand |
| 06 Sep, 2024 | 11290.0 | 11440.0 | 10850.0 | 11230.0 | 167.56 Thousand |
| 05 Sep, 2024 | 10760.0 | 11320.0 | 10760.0 | 11070.0 | 166.69 Thousand |
| 04 Sep, 2024 | 11000.0 | 11190.0 | 10730.0 | 10730.0 | 193.2 Thousand |
AWLI
UNIVCABLES
MANINDS
SPFI
NBYCF
SDHC